宙纬观测
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-11 06:20:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$464.51万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.6 -0.76% PolymeshPOLYX $0.03041 +0.76% Linea $0.002071 -0.77% CREAM $2.1 +65.35% Eurite $1.117 -0.54% FTX TokenFTT $0.2183 -3.66% Alpaca Finance $0.2244 -5.40% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.0636 $1.11 $1.03 $1.62亿 $665.80亿 -2.99%
607 BEL BELBella Protocol $0.0925 $0.0952 $0.091 $11.86万 $662.14万 -0.43%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
457 API3 API3API3 $0.2251 $0.2376 $0.2218 $27.33万 $3,715.77万 -5.14%
17 INIT INITInitia $0.25688 $0.33193 $0.16503 $3,422.63万 $3,974.84万 26.23%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
263 KAVA KAVAKava $0.06849 $0.06956 $0.06766 $61.71万 $7,403.41万 0.07%
554 DELLB DELLBDELLB $335.52 $353.03 $321.91 $17.62万 — -4.39%
436 ADX ADXAdEx $0.0487 $0.0508 $0.0479 $29.02万 $692.98万 -3.18%
108 JST JSTJUST $0.14434 $0.14559 $0.14193 $225.21万 $14.16亿 -0.52%
299 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
149 MUBARAK MUBARAKMubarak $0.03672 $0.03934 $0.03609 $132.21万 $3,639.73万 -5.75%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4863 $0.502 $0.471 $121.79万 $4.78亿 -2.13%
553 AWE AWEAWE Network $0.06161 $0.06243 $0.06074 $17.71万 $1.19亿 -1.25%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
215 GIGGLE GIGGLEGiggle Fund $28.28 $29.15 $27.67 $84.01万 $2,791.85万 -1.60%
57 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.97 $136.17 $127.49 $723.52万 $4,034.79万 -3.85%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
595 DOLO DOLODolomite $0.02091 $0.0212 $0.02036 $13.05万 $747.27万 0.63%
439 PEOPLE PEOPLEConstitution DAO $0.00577 $0.00596 $0.00567 $28.89万 $2,896.69万 -0.69%

相关站点

共 40 个
Near Protocol _BTC行情 TONToken _比特币行情 Plasma _BTC行情 Sophon _比特币 Tether Gold _比特币 比特币 _比特币行情 Pyth Network _数字货币市值 Injective _BTC行情 Hyperliquid _BTC行情 Initia _比特币行情 Ether.fi _比特币 以太坊 _加密货币行情 牛来 _以太坊ETH价格 Ripple USD _以太坊ETH价格 PAX Gold _币种排行 Ethena USDe _比特币 Hedera _币种排行 币安币 _比特币 Hedera _加密货币行情 SOXSB _以太坊ETH价格 BFUSD _加密货币行情 Uniswap _比特币行情 Hyperliquid _比特币 Pyth Network _加密货币行情 Hedera _数字货币市值 United Stables _数字货币市值 Act I : The _比特币 BEB _币种排行 CyberConnect _比特币行情 Pudgy Penguins _数字货币市值 牛来 _比特币 Pudgy Penguins _以太坊ETH价格 Holo _币种排行 Render _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 StraitsX USD _BTC行情 Initia _比特币行情 AMDB _币种排行 MegaETH _BTC行情 瑞波币 _以太坊ETH价格