Ankr

ANKR · 美元计价

$0.00369

≈ ￥0.024354

-3.40% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00385

24H 最低

$0.00363

今日开盘

$0.00382

24H 成交量

$20.29万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.0573	$1.11	$1.03	$1.62亿	$665.80亿	-3.91%
606	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.84万	$662.14万	-0.65%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	API3API3	$0.2237	$0.2359	$0.2218	$28.86万	$3,715.77万	-4.85%
16	INITInitia	$0.27592	$0.33193	$0.16503	$3,495.00万	$3,974.84万	41.70%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
295	KAVAKava	$0.0684	$0.06956	$0.06766	$51.49万	$7,403.41万	0.15%
530	DELLBDELLB	$339.08	$353.03	$321.91	$19.92万	—	-3.31%
434	ADXAdEx	$0.0485	$0.0508	$0.0479	$29.27万	$692.98万	-3.19%
108	JSTJUST	$0.14402	$0.14559	$0.14193	$228.76万	$14.16亿	-0.71%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
151	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$128.49万	$3,639.73万	-4.62%
158	币安人生币安人生 (BinanceLife)	$0.4859	$0.502	$0.471	$123.24万	$4.78亿	-1.78%
551	AWEAWE Network	$0.06181	$0.06243	$0.06074	$17.73万	$1.19亿	-0.24%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
219	GIGGLEGiggle Fund	$28.14	$29.15	$27.67	$81.16万	$2,791.85万	-1.78%
56	SKHYBSK Hynix (bStocks Tokenized St	$131.23	$136.17	$127.49	$723.59万	$4,034.79万	-2.73%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
595	DOLODolomite	$0.0209	$0.0212	$0.02036	$13.04万	$747.27万	0.97%
430	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.00567	$29.46万	$2,896.69万	0.17%