Aptos

APT · 美元计价

$0.5771

≈ ￥3.8089

-0.24% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.6001

24H 最低

$0.5741

今日开盘

$0.5785

24H 成交量

$336.02万

流通市值

$5.17亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.0783	$1.12	$1.08	$1.19亿	$694.83亿	-0.58%
620	BELBella Protocol	$0.093	$0.0969	$0.0925	$9.47万	$680.42万	-0.11%
533	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
470	API3API3	$0.2307	$0.2418	$0.2289	$22.24万	$3,927.22万	-3.84%
24	INITInitia	$0.19554	$0.23727	$0.12081	$2,069.94万	$2,085.73万	58.89%
556	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
249	KAVAKava	$0.0689	$0.06956	$0.06806	$62.90万	$7,424.05万	0.02%
480	DELLBDELLB	$345.99	$354.61	$328.31	$21.23万	—	5.15%
494	ADXAdEx	$0.0501	$0.051	$0.0494	$19.14万	$722.89万	0.40%
102	JSTJUST	$0.14434	$0.14734	$0.14337	$243.86万	$14.37亿	-0.73%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
140	MUBARAKMubarak	$0.03843	$0.04055	$0.03723	$131.79万	$3,977.05万	3.11%
218	币安人生币安人生 (BinanceLife)	$0.4962	$0.5058	$0.4905	$74.43万	$4.99亿	0.65%
496	AWEAWE Network	$0.06169	$0.06358	$0.06131	$19.12万	$1.23亿	-1.67%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
183	GIGGLEGiggle Fund	$28.48	$29.47	$27.96	$91.21万	$2,877.66万	1.82%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.32	$136.17	$124.23	$1,050.81万	$4,034.79万	6.25%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
630	DOLODolomite	$0.02093	$0.02148	$0.02064	$8.71万	$761.19万	-0.14%
514	PEOPLEConstitution DAO	$0.00583	$0.006	$0.00577	$17.75万	$2,976.98万	-0.34%