Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 05:30:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.0608	$1.11	$1.03	$1.63亿	$665.80亿	-3.19%
609	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.37万	$662.14万	-1.29%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
455	API3API3	$0.2236	$0.2379	$0.2218	$27.33万	$3,715.77万	-5.73%
17	INITInitia	$0.28295	$0.33193	$0.16503	$3,444.75万	$3,974.84万	47.67%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
263	KAVAKava	$0.0684	$0.06956	$0.06766	$61.77万	$7,403.41万	-0.18%
548	DELLBDELLB	$334.19	$353.03	$321.91	$17.99万	—	-3.93%
462	ADXAdEx	$0.0485	$0.0508	$0.0479	$26.22万	$692.98万	-3.96%
108	JSTJUST	$0.144	$0.14559	$0.14193	$223.38万	$14.16亿	-0.85%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
149	MUBARAKMubarak	$0.03673	$0.03934	$0.03609	$133.15万	$3,639.73万	-6.09%
158	币安人生币安人生 (BinanceLife)	$0.4855	$0.502	$0.471	$120.70万	$4.78亿	-2.49%
545	AWEAWE Network	$0.06171	$0.06266	$0.06074	$18.16万	$1.19亿	-1.36%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
215	GIGGLEGiggle Fund	$28.13	$29.15	$27.67	$84.87万	$2,791.85万	-2.63%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.75	$136.17	$127.49	$728.22万	$4,034.79万	-3.87%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
604	DOLODolomite	$0.02088	$0.0212	$0.02036	$11.94万	$747.27万	-0.05%
438	PEOPLEConstitution DAO	$0.0057	$0.00596	$0.00567	$28.93万	$2,896.69万	-2.40%