Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.0636	$1.11	$1.03	$1.62亿	$665.80亿	-2.99%
607	BELBella Protocol	$0.0925	$0.0952	$0.091	$11.86万	$662.14万	-0.43%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
457	API3API3	$0.2251	$0.2376	$0.2218	$27.33万	$3,715.77万	-5.14%
17	INITInitia	$0.25688	$0.33193	$0.16503	$3,422.63万	$3,974.84万	26.23%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
263	KAVAKava	$0.06849	$0.06956	$0.06766	$61.71万	$7,403.41万	0.07%
554	DELLBDELLB	$335.52	$353.03	$321.91	$17.62万	—	-4.39%
436	ADXAdEx	$0.0487	$0.0508	$0.0479	$29.02万	$692.98万	-3.18%
108	JSTJUST	$0.14434	$0.14559	$0.14193	$225.21万	$14.16亿	-0.52%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
149	MUBARAKMubarak	$0.03672	$0.03934	$0.03609	$132.21万	$3,639.73万	-5.75%
158	币安人生币安人生 (BinanceLife)	$0.4863	$0.502	$0.471	$121.79万	$4.78亿	-2.13%
553	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.71万	$1.19亿	-1.25%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
215	GIGGLEGiggle Fund	$28.28	$29.15	$27.67	$84.01万	$2,791.85万	-1.60%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.97	$136.17	$127.49	$723.52万	$4,034.79万	-3.85%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
595	DOLODolomite	$0.02091	$0.0212	$0.02036	$13.05万	$747.27万	0.63%
439	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$28.89万	$2,896.69万	-0.69%