宙纬观测
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0429
≈ ￥0.28314
0.00% ($0.00)
更新于 2026-11-10 20:15:02
← 返回行情列表
24H 最高
$0.044
24H 最低
$0.0424
今日开盘
$0.0429
24H 成交量
$3.98万
流通市值
$1,850.52万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 价格走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00744 -0.54% GSB $914.99 +3.73% ShentuCTK $0.0814 +0.37% TrueUSDTUSD $0.9999 +0.02% Banana For Scale $2.893 -0.31% Band Protocol $0.1745 -0.40% HPEB $47.65 +6.01% SafePal TokenSFP $0.2066 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.0805 $1.12 $1.08 $1.19亿 $694.83亿 -0.64%
620 BEL BELBella Protocol $0.0931 $0.0969 $0.0925 $9.48万 $680.42万 0.00%
532 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
470 API3 API3API3 $0.2313 $0.2418 $0.2289 $22.30万 $3,927.22万 -3.79%
24 INIT INITInitia $0.19811 $0.23727 $0.12098 $2,071.35万 $2,085.73万 62.76%
556 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
250 KAVA KAVAKava $0.06892 $0.06956 $0.06806 $62.13万 $7,424.05万 -0.04%
480 DELLB DELLBDELLB $345.35 $354.61 $328.31 $21.21万 — 4.98%
492 ADX ADXAdEx $0.0499 $0.051 $0.0494 $19.51万 $722.89万 -0.20%
103 JST JSTJUST $0.14428 $0.14734 $0.14337 $238.66万 $14.37亿 -0.92%
291 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
140 MUBARAK MUBARAKMubarak $0.03854 $0.04055 $0.03723 $131.72万 $3,977.05万 3.44%
218 币安人生 币安人生币安人生 (BinanceLife) $0.4962 $0.5058 $0.4905 $74.36万 $4.99亿 0.49%
495 AWE AWEAWE Network $0.06175 $0.06358 $0.06131 $19.13万 $1.23亿 -1.39%
322 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
184 GIGGLE GIGGLEGiggle Fund $28.58 $29.47 $27.99 $91.14万 $2,877.66万 2.11%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.22 $136.17 $124.23 $1,048.90万 $4,034.79万 6.33%
215 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
629 DOLO DOLODolomite $0.02095 $0.02148 $0.02064 $8.71万 $761.19万 -0.14%
513 PEOPLE PEOPLEConstitution DAO $0.00582 $0.006 $0.00577 $17.75万 $2,976.98万 -0.85%

相关站点

共 40 个
Sui _以太坊ETH价格 Injective _币种排行 BENQI _币种排行 MegaETH _BTC行情 Official _比特币 Aave _币种排行 Injective _比特币行情 QQQB _以太坊ETH价格 Pudgy Penguins _比特币 RWUSD _比特币 Initia _加密货币行情 Prometeus _数字货币市值 BENQI _比特币 波场 _比特币行情 THORChain _比特币行情 Polkadot _BTC行情 Arbitrum _以太坊ETH价格 ONEchain _比特币行情 StraitsX USD _BTC行情 Gains Network _BTC行情 Avalanche _加密货币行情 Polkadot _加密货币行情 大零币 _BTC行情 Zilliqa _加密货币行情 Particle _比特币 Pepe _比特币 Filecoin _比特币 Ethena _数字货币市值 StraitsX USD _以太坊ETH价格 Initia _以太坊ETH价格 Artificial _以太坊ETH价格 EUR _比特币 Prometeus _比特币 Pump.fun _币种排行 Particle _币种排行 First Digital _加密货币行情 Particle _BTC行情 MegaETH _币种排行 RWUSD _数字货币市值 Aster _比特币行情