THETA

THETA · 美元计价

$0.1404

≈ ￥0.92664

-0.36% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1409

24H 成交量

$32.32万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.0496	$1.11	$1.03	$1.61亿	$665.80亿	-4.79%
608	BELBella Protocol	$0.0927	$0.0952	$0.091	$11.65万	$662.14万	-0.32%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
436	API3API3	$0.2242	$0.234	$0.2218	$29.17万	$3,715.77万	-4.11%
16	INITInitia	$0.25308	$0.33193	$0.16503	$3,503.45万	$3,974.84万	25.06%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
294	KAVAKava	$0.06846	$0.06956	$0.06766	$51.00万	$7,403.41万	-0.23%
500	DELLBDELLB	$343.4	$353.03	$321.91	$21.99万	—	-1.58%
411	ADXAdEx	$0.0487	$0.0508	$0.0479	$31.86万	$692.98万	-3.18%
106	JSTJUST	$0.14433	$0.14559	$0.14193	$227.28万	$14.16亿	-0.54%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
154	MUBARAKMubarak	$0.03713	$0.03934	$0.03609	$124.84万	$3,639.73万	-4.18%
148	币安人生币安人生 (BinanceLife)	$0.4933	$0.502	$0.471	$132.38万	$4.78亿	-0.06%
548	AWEAWE Network	$0.06178	$0.06243	$0.06074	$18.00万	$1.19亿	-0.68%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
222	GIGGLEGiggle Fund	$28.04	$29.15	$27.67	$79.06万	$2,791.85万	-1.55%
51	SKHYBSK Hynix (bStocks Tokenized St	$133.74	$135.76	$127.49	$775.86万	$4,034.79万	0.75%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
584	DOLODolomite	$0.02089	$0.0212	$0.02036	$14.02万	$747.27万	0.43%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.98万	$2,896.69万	0.00%