门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 21:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.0663	$1.12	$1.06	$1.18亿	$694.83亿	-2.83%
609	BELBella Protocol	$0.0929	$0.0969	$0.0925	$10.03万	$680.42万	-0.96%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
476	API3API3	$0.2291	$0.2418	$0.2289	$21.16万	$3,927.22万	-3.94%
20	INITInitia	$0.23285	$0.23727	$0.12331	$2,184.67万	$2,085.73万	88.13%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
252	KAVAKava	$0.06857	$0.06956	$0.06806	$60.67万	$7,424.05万	-0.44%
488	DELLBDELLB	$342.71	$354.61	$329.08	$19.92万	—	3.44%
491	ADXAdEx	$0.0499	$0.051	$0.0494	$19.58万	$722.89万	-0.40%
117	JSTJUST	$0.14428	$0.14559	$0.14337	$181.18万	$14.37亿	-0.36%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
142	MUBARAKMubarak	$0.03823	$0.04055	$0.03746	$126.08万	$3,977.05万	1.65%
203	币安人生币安人生 (BinanceLife)	$0.4955	$0.5058	$0.4905	$78.85万	$4.99亿	0.24%
505	AWEAWE Network	$0.06174	$0.06358	$0.06131	$18.06万	$1.23亿	-1.70%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
201	GIGGLEGiggle Fund	$28.55	$29.47	$28.27	$79.55万	$2,877.66万	-1.14%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.88	$136.17	$125.88	$1,042.78万	$4,034.79万	4.77%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
641	DOLODolomite	$0.02081	$0.02148	$0.02064	$7.25万	$761.19万	-0.95%
519	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$16.91万	$2,976.98万	-1.52%