Verge

XVG · 美元计价

$0.001961

≈ ￥0.012943

-2.05% (-$0.00)

更新于 2026-11-10 21:55:02

24H 最高

$0.002065

24H 最低

$0.001929

今日开盘

$0.002002

24H 成交量

$18.96万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.0665	$1.12	$1.05	$1.29亿	$694.83亿	-2.70%
593	BELBella Protocol	$0.0931	$0.0969	$0.0918	$11.47万	$680.42万	-0.85%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
473	API3API3	$0.2291	$0.2418	$0.2257	$22.48万	$3,927.22万	-3.54%
24	INITInitia	$0.2404	$0.24434	$0.12555	$2,302.44万	$2,085.73万	90.98%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
266	KAVAKava	$0.06851	$0.06956	$0.06808	$58.14万	$7,424.05万	0.12%
496	DELLBDELLB	$334.76	$354.61	$329.08	$20.34万	—	-0.02%
506	ADXAdEx	$0.0499	$0.051	$0.0494	$19.29万	$722.89万	-0.60%
117	JSTJUST	$0.14322	$0.14559	$0.14322	$189.27万	$14.37亿	-1.06%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
150	MUBARAKMubarak	$0.03806	$0.04055	$0.03786	$120.38万	$3,977.05万	-1.40%
200	币安人生币安人生 (BinanceLife)	$0.4997	$0.5058	$0.4905	$83.68万	$4.99亿	0.89%
508	AWEAWE Network	$0.06137	$0.06358	$0.06083	$19.12万	$1.23亿	-2.34%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
202	GIGGLEGiggle Fund	$28.45	$29.47	$28.03	$81.09万	$2,877.66万	-1.08%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.14	$136.17	$126.00	$1,073.61万	$4,034.79万	2.77%
221	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
649	DOLODolomite	$0.02075	$0.02148	$0.0206	$7.77万	$761.19万	-1.10%
476	PEOPLEConstitution DAO	$0.0058	$0.006	$0.00573	$21.82万	$2,976.98万	-2.19%